{ "api_version": 1, "generated": "2026-10-31T07:23:01.155Z", "licence": { "name": "CC BY 4.0", "url": "https://creativecommons.org/licenses/by/4.0/" }, "data": { "id": "eia-brent-daily", "type": "series", "name": "Brent crude spot price", "description": "Europe Brent spot price FOB, daily, as published by EIA.", "theme": "energy", "conflicts": [ "us-israel-iran" ], "unit": "US dollars per barrel", "frequency": "daily", "source": "src.eia", "licence": "public_domain", "licence_note": "EIA data are public domain: \"You may use and/or distribute any of our data\" (eia.gov/about/copyrights_reuse.php). Credit: \"Source: U.S. Energy Information Administration\" with the release date. EIA names Refinitiv, an LSEG business, as the source of its daily spot prices.", "baseline": { "label": "February 2026 average", "from": "2026-02-01", "to": "2026-02-28", "value": 70.887 }, "points": [ [ "2022-01-03", 78.25 ], [ "2022-01-04", 79.39 ], [ "2022-01-05", 80.6 ], [ "2022-01-06", 81.99 ], [ "2022-01-07", 82.28 ], [ "2022-01-10", 81.56 ], [ "2022-01-11", 84.98 ], [ "2022-01-12", 85.83 ], [ "2022-01-13", 85.8 ], [ "2022-01-14", 87.17 ], [ "2022-01-17", 87.82 ], [ "2022-01-18", 88.83 ], [ "2022-01-19", 89.64 ], [ "2022-01-20", 89.75 ], [ "2022-01-21", 89.75 ], [ "2022-01-24", 87.74 ], [ "2022-01-25", 89.49 ], [ "2022-01-26", 91.22 ], [ "2022-01-27", 90.7 ], [ "2022-01-28", 91.47 ], [ "2022-01-31", 92.35 ], [ "2022-02-01", 90.24 ], [ "2022-02-02", 91.43 ], [ "2022-02-03", 92.99 ], [ "2022-02-04", 96.86 ], [ "2022-02-07", 97.28 ], [ "2022-02-08", 96.07 ], [ "2022-02-09", 94.95 ], [ "2022-02-10", 96.37 ], [ "2022-02-11", 97.5 ], [ "2022-02-14", 101.66 ], [ "2022-02-15", 98.43 ], [ "2022-02-16", 97.44 ], [ "2022-02-17", 95.28 ], [ "2022-02-18", 96.18 ], [ "2022-02-21", 98.95 ], [ "2022-02-22", 98.73 ], [ "2022-02-23", 99.29 ], [ "2022-02-24", 101.29 ], [ "2022-02-25", 98.56 ], [ "2022-02-28", 103.08 ], [ "2022-03-01", 110.93 ], [ "2022-03-02", 118.94 ], [ "2022-03-03", 115.36 ], [ "2022-03-04", 123.86 ], [ "2022-03-07", 129.02 ], [ "2022-03-08", 133.18 ], [ "2022-03-09", 116.58 ], [ "2022-03-10", 114.54 ], [ "2022-03-11", 118.11 ], [ "2022-03-14", 110.39 ], [ "2022-03-15", 105.14 ], [ "2022-03-16", 104.61 ], [ "2022-03-17", 113.5 ], [ "2022-03-18", 114.32 ], [ "2022-03-21", 122.29 ], [ "2022-03-22", 121.53 ], [ "2022-03-23", 127.52 ], [ "2022-03-24", 123.98 ], [ "2022-03-25", 122.67 ], [ "2022-03-28", 114.5 ], [ "2022-03-29", 112.79 ], [ "2022-03-30", 115.59 ], [ "2022-03-31", 107.29 ], [ "2022-04-01", 106.13 ], [ "2022-04-04", 108.15 ], [ "2022-04-05", 106.6 ], [ "2022-04-06", 100.81 ], [ "2022-04-07", 99.83 ], [ "2022-04-08", 101.26 ], [ "2022-04-11", 97.92 ], [ "2022-04-12", 104.42 ], [ "2022-04-13", 108.49 ], [ "2022-04-14", 110.83 ], [ "2022-04-19", 105.49 ], [ "2022-04-20", 105.05 ], [ "2022-04-21", 107.2 ], [ "2022-04-22", 105.15 ], [ "2022-04-25", 99.27 ], [ "2022-04-26", 102.89 ], [ "2022-04-27", 103.3 ], [ "2022-04-28", 105.78 ], [ "2022-04-29", 108.36 ], [ "2022-05-03", 104.94 ], [ "2022-05-04", 110.53 ], [ "2022-05-05", 112.11 ], [ "2022-05-06", 113.86 ], [ "2022-05-09", 106.67 ], [ "2022-05-10", 102.61 ], [ "2022-05-11", 107.7 ], [ "2022-05-12", 108.06 ], [ "2022-05-13", 112.12 ], [ "2022-05-16", 114.86 ], [ "2022-05-17", 112.89 ], [ "2022-05-18", 110.04 ], [ "2022-05-19", 113.22 ], [ "2022-05-20", 113.63 ], [ "2022-05-23", 115.13 ], [ "2022-05-24", 115.77 ], [ "2022-05-25", 116.41 ], [ "2022-05-26", 119.81 ], [ "2022-05-27", 121.19 ], [ "2022-05-30", 123.01 ], [ "2022-05-31", 125.53 ], [ "2022-06-01", 122.2 ], [ "2022-06-03", 125.68 ], [ "2022-06-06", 124.99 ], [ "2022-06-07", 126.89 ], [ "2022-06-08", 129.2 ], [ "2022-06-09", 128.47 ], [ "2022-06-10", 127.44 ], [ "2022-06-13", 128.44 ], [ "2022-06-14", 127.02 ], [ "2022-06-15", 124.96 ], [ "2022-06-16", 125.78 ], [ "2022-06-17", 119.22 ], [ "2022-06-20", 118.25 ], [ "2022-06-21", 118.51 ], [ "2022-06-22", 115.54 ], [ "2022-06-23", 114.5 ], [ "2022-06-24", 117.36 ], [ "2022-06-27", 119.69 ], [ "2022-06-28", 122.21 ], [ "2022-06-29", 120.8 ], [ "2022-06-30", 119.78 ], [ "2022-07-01", 119.21 ], [ "2022-07-04", 121.8 ], [ "2022-07-05", 110.49 ], [ "2022-07-06", 108.54 ], [ "2022-07-07", 113.4 ], [ "2022-07-08", 113.95 ], [ "2022-07-11", 114.85 ], [ "2022-07-12", 106.98 ], [ "2022-07-13", 107.17 ], [ "2022-07-14", 107.74 ], [ "2022-07-15", 112.26 ], [ "2022-07-18", 117.27 ], [ "2022-07-19", 114.96 ], [ "2022-07-20", 115.86 ], [ "2022-07-21", 112.81 ], [ "2022-07-22", 106.77 ], [ "2022-07-25", 108.23 ], [ "2022-07-26", 107.32 ], [ "2022-07-27", 109.64 ], [ "2022-07-28", 109.68 ], [ "2022-07-29", 111.51 ], [ "2022-08-01", 106.09 ], [ "2022-08-02", 106.51 ], [ "2022-08-03", 101.82 ], [ "2022-08-04", 97.99 ], [ "2022-08-05", 100.31 ], [ "2022-08-08", 103.46 ], [ "2022-08-09", 103.81 ], [ "2022-08-10", 105.06 ], [ "2022-08-11", 107.19 ], [ "2022-08-12", 103.7 ], [ "2022-08-15", 98.25 ], [ "2022-08-16", 95.36 ], [ "2022-08-17", 97.22 ], [ "2022-08-18", 96.35 ], [ "2022-08-19", 96.45 ], [ "2022-08-22", 95.06 ], [ "2022-08-23", 99.49 ], [ "2022-08-24", 99.87 ], [ "2022-08-25", 98.81 ], [ "2022-08-26", 101.13 ], [ "2022-08-30", 99.34 ], [ "2022-08-31", 96.55 ], [ "2022-09-01", 92.24 ], [ "2022-09-02", 93.09 ], [ "2022-09-05", 94.22 ], [ "2022-09-06", 91.43 ], [ "2022-09-07", 86.83 ], [ "2022-09-08", 87.99 ], [ "2022-09-09", 91.68 ], [ "2022-09-12", 93.45 ], [ "2022-09-13", 92.04 ], [ "2022-09-14", 92.83 ], [ "2022-09-15", 89.28 ], [ "2022-09-16", 89.43 ], [ "2022-09-20", 89.62 ], [ "2022-09-21", 89.86 ], [ "2022-09-22", 90.4 ], [ "2022-09-23", 84.29 ], [ "2022-09-26", 82.55 ], [ "2022-09-27", 85.97 ], [ "2022-09-28", 89.55 ], [ "2022-09-29", 89.41 ], [ "2022-09-30", 88.9 ], [ "2022-10-03", 90.68 ], [ "2022-10-04", 93.74 ], [ "2022-10-05", 94.35 ], [ "2022-10-06", 95.65 ], [ "2022-10-07", 98.88 ], [ "2022-10-10", 97.13 ], [ "2022-10-11", 95.17 ], [ "2022-10-12", 93.44 ], [ "2022-10-13", 95.16 ], [ "2022-10-14", 92.22 ], [ "2022-10-17", 91.04 ], [ "2022-10-18", 89.46 ], [ "2022-10-19", 91.34 ], [ "2022-10-20", 91.52 ], [ "2022-10-21", 91.82 ], [ "2022-10-24", 91.57 ], [ "2022-10-25", 91.76 ], [ "2022-10-26", 92.93 ], [ "2022-10-27", 94.17 ], [ "2022-10-28", 94.64 ], [ "2022-10-31", 93.3 ], [ "2022-11-01", 95.12 ], [ "2022-11-02", 96.07 ], [ "2022-11-03", 95.29 ], [ "2022-11-04", 99.53 ], [ "2022-11-07", 99.87 ], [ "2022-11-08", 96.85 ], [ "2022-11-09", 93.05 ], [ "2022-11-10", 94.25 ], [ "2022-11-11", 96.37 ], [ "2022-11-14", 93.59 ], [ "2022-11-15", 94.3 ], [ "2022-11-16", 92.61 ], [ "2022-11-17", 91 ], [ "2022-11-18", 88.93 ], [ "2022-11-21", 88.44 ], [ "2022-11-22", 88.65 ], [ "2022-11-23", 85.9 ], [ "2022-11-24", 85.59 ], [ "2022-11-25", 83.4 ], [ "2022-11-28", 83.5 ], [ "2022-11-29", 83.22 ], [ "2022-11-30", 85.61 ], [ "2022-12-01", 86.28 ], [ "2022-12-02", 86.54 ], [ "2022-12-05", 83.36 ], [ "2022-12-06", 79.92 ], [ "2022-12-07", 77.11 ], [ "2022-12-08", 76.02 ], [ "2022-12-09", 76.37 ], [ "2022-12-12", 78 ], [ "2022-12-13", 80.14 ], [ "2022-12-14", 83.33 ], [ "2022-12-15", 82.34 ], [ "2022-12-16", 80.2 ], [ "2022-12-19", 81.66 ], [ "2022-12-20", 79.45 ], [ "2022-12-21", 80.25 ], [ "2022-12-22", 79.58 ], [ "2022-12-23", 82.45 ], [ "2022-12-28", 81.7 ], [ "2022-12-29", 80.96 ], [ "2022-12-30", 82.82 ], [ "2023-01-03", 80.36 ], [ "2023-01-04", 75.31 ], [ "2023-01-05", 76.73 ], [ "2023-01-06", 76.41 ], [ "2023-01-09", 77.5 ], [ "2023-01-10", 78.4 ], [ "2023-01-11", 81.11 ], [ "2023-01-12", 82.59 ], [ "2023-01-13", 83.43 ], [ "2023-01-16", 82.65 ], [ "2023-01-17", 84.38 ], [ "2023-01-18", 83.78 ], [ "2023-01-19", 85.08 ], [ "2023-01-20", 86.96 ], [ "2023-01-23", 87.54 ], [ "2023-01-24", 85.25 ], [ "2023-01-25", 85.08 ], [ "2023-01-26", 86.29 ], [ "2023-01-27", 85.36 ], [ "2023-01-30", 84.9 ], [ "2023-01-31", 83.42 ], [ "2023-02-01", 81.61 ], [ "2023-02-02", 80.57 ], [ "2023-02-03", 78.85 ], [ "2023-02-06", 80.48 ], [ "2023-02-07", 82.92 ], [ "2023-02-08", 84.17 ], [ "2023-02-09", 83.46 ], [ "2023-02-10", 85.46 ], [ "2023-02-13", 85.98 ], [ "2023-02-14", 84.96 ], [ "2023-02-15", 84.11 ], [ "2023-02-16", 83.84 ], [ "2023-02-17", 81.97 ], [ "2023-02-20", 82.79 ], [ "2023-02-21", 82.14 ], [ "2023-02-22", 79.55 ], [ "2023-02-23", 82.08 ], [ "2023-02-24", 82.31 ], [ "2023-02-27", 81.24 ], [ "2023-02-28", 83.21 ], [ "2023-03-01", 83.68 ], [ "2023-03-02", 84.15 ], [ "2023-03-03", 85.74 ], [ "2023-03-06", 85.86 ], [ "2023-03-07", 83.03 ], [ "2023-03-08", 82.1 ], [ "2023-03-09", 81 ], [ "2023-03-10", 82.3 ], [ "2023-03-13", 79.67 ], [ "2023-03-14", 76.77 ], [ "2023-03-15", 74.3 ], [ "2023-03-16", 73.12 ], [ "2023-03-17", 71.03 ], [ "2023-03-20", 72.42 ], [ "2023-03-21", 74.78 ], [ "2023-03-22", 76.08 ], [ "2023-03-23", 74.31 ], [ "2023-03-24", 73.63 ], [ "2023-03-27", 76.8 ], [ "2023-03-28", 78.07 ], [ "2023-03-29", 77.51 ], [ "2023-03-30", 78.45 ], [ "2023-03-31", 79.19 ], [ "2023-04-03", 85.81 ], [ "2023-04-04", 85.7 ], [ "2023-04-05", 85.89 ], [ "2023-04-06", 86.56 ], [ "2023-04-11", 87.32 ], [ "2023-04-12", 88.31 ], [ "2023-04-13", 86.51 ], [ "2023-04-14", 87.31 ], [ "2023-04-17", 85.63 ], [ "2023-04-18", 85.48 ], [ "2023-04-19", 85.34 ], [ "2023-04-20", 83.29 ], [ "2023-04-21", 83.36 ], [ "2023-04-24", 84.23 ], [ "2023-04-25", 82.13 ], [ "2023-04-26", 79.19 ], [ "2023-04-27", 80.11 ], [ "2023-04-28", 81.32 ], [ "2023-05-02", 76.71 ], [ "2023-05-03", 72.91 ], [ "2023-05-04", 73 ], [ "2023-05-05", 75.85 ], [ "2023-05-09", 77.76 ], [ "2023-05-10", 76.7 ], [ "2023-05-11", 75.32 ], [ "2023-05-12", 74.54 ], [ "2023-05-15", 75.46 ], [ "2023-05-16", 75.15 ], [ "2023-05-17", 76.98 ], [ "2023-05-18", 75.75 ], [ "2023-05-19", 75.42 ], [ "2023-05-22", 75.77 ], [ "2023-05-23", 76.66 ], [ "2023-05-24", 77.99 ], [ "2023-05-25", 75.66 ], [ "2023-05-26", 76.33 ], [ "2023-05-30", 73.38 ], [ "2023-05-31", 71.98 ], [ "2023-06-01", 74.18 ], [ "2023-06-02", 76 ], [ "2023-06-05", 76.61 ], [ "2023-06-06", 76.22 ], [ "2023-06-07", 76.85 ], [ "2023-06-08", 75.88 ], [ "2023-06-09", 74.74 ], [ "2023-06-12", 71.8 ], [ "2023-06-13", 74.24 ], [ "2023-06-14", 73.39 ], [ "2023-06-15", 75.75 ], [ "2023-06-16", 76.76 ], [ "2023-06-19", 76.09 ], [ "2023-06-20", 75.79 ], [ "2023-06-21", 76.92 ], [ "2023-06-22", 73.93 ], [ "2023-06-23", 73.56 ], [ "2023-06-26", 73.86 ], [ "2023-06-27", 71.88 ], [ "2023-06-28", 73.64 ], [ "2023-06-29", 73.86 ], [ "2023-06-30", 74.51 ], [ "2023-07-03", 74.52 ], [ "2023-07-04", 76.23 ], [ "2023-07-05", 76.74 ], [ "2023-07-06", 76.72 ], [ "2023-07-07", 78.77 ], [ "2023-07-10", 77.83 ], [ "2023-07-11", 79.54 ], [ "2023-07-12", 80.35 ], [ "2023-07-13", 81.31 ], [ "2023-07-14", 79.9 ], [ "2023-07-17", 77.8 ], [ "2023-07-18", 79.54 ], [ "2023-07-19", 79.38 ], [ "2023-07-20", 79.62 ], [ "2023-07-21", 81.06 ], [ "2023-07-24", 82.53 ], [ "2023-07-25", 83.46 ], [ "2023-07-26", 82.98 ], [ "2023-07-27", 84.28 ], [ "2023-07-28", 84.49 ], [ "2023-07-31", 85.22 ], [ "2023-08-01", 85.34 ], [ "2023-08-02", 84.01 ], [ "2023-08-03", 86.19 ], [ "2023-08-04", 87.38 ], [ "2023-08-07", 86.47 ], [ "2023-08-08", 88 ], [ "2023-08-09", 89.31 ], [ "2023-08-10", 87.44 ], [ "2023-08-11", 87.93 ], [ "2023-08-14", 87.4 ], [ "2023-08-15", 86.28 ], [ "2023-08-16", 84.49 ], [ "2023-08-17", 85.24 ], [ "2023-08-18", 85.92 ], [ "2023-08-21", 85.44 ], [ "2023-08-22", 84.7 ], [ "2023-08-23", 83.94 ], [ "2023-08-24", 84.07 ], [ "2023-08-25", 85.42 ], [ "2023-08-29", 86.37 ], [ "2023-08-30", 86.62 ], [ "2023-08-31", 87.29 ], [ "2023-09-01", 89.98 ], [ "2023-09-04", 90.42 ], [ "2023-09-05", 91.25 ], [ "2023-09-06", 91.79 ], [ "2023-09-07", 91.16 ], [ "2023-09-08", 91.85 ], [ "2023-09-11", 91.97 ], [ "2023-09-12", 93.58 ], [ "2023-09-13", 93.04 ], [ "2023-09-14", 95.2 ], [ "2023-09-15", 95.55 ], [ "2023-09-18", 95.95 ], [ "2023-09-19", 96.11 ], [ "2023-09-20", 94.56 ], [ "2023-09-21", 93.7 ], [ "2023-09-22", 93.99 ], [ "2023-09-25", 94.01 ], [ "2023-09-26", 94.46 ], [ "2023-09-27", 97.1 ], [ "2023-09-28", 96.64 ], [ "2023-09-29", 95.86 ], [ "2023-10-02", 91.21 ], [ "2023-10-03", 94.46 ], [ "2023-10-04", 89.83 ], [ "2023-10-05", 88.28 ], [ "2023-10-06", 87.86 ], [ "2023-10-09", 91.37 ], [ "2023-10-10", 90.7 ], [ "2023-10-11", 87.58 ], [ "2023-10-12", 88.4 ], [ "2023-10-13", 94.33 ], [ "2023-10-16", 90.99 ], [ "2023-10-17", 92.52 ], [ "2023-10-18", 91.99 ], [ "2023-10-19", 93.12 ], [ "2023-10-20", 93.72 ], [ "2023-10-23", 91.88 ], [ "2023-10-24", 88 ], [ "2023-10-25", 90.14 ], [ "2023-10-26", 88.45 ], [ "2023-10-27", 90.73 ], [ "2023-10-30", 90.73 ], [ "2023-10-31", 86.82 ], [ "2023-11-01", 86.92 ], [ "2023-11-02", 89.02 ], [ "2023-11-03", 87.55 ], [ "2023-11-06", 87.31 ], [ "2023-11-07", 83.43 ], [ "2023-11-08", 81.46 ], [ "2023-11-09", 81.74 ], [ "2023-11-10", 83.66 ], [ "2023-11-13", 84.09 ], [ "2023-11-14", 84.2 ], [ "2023-11-15", 82.4 ], [ "2023-11-16", 77.73 ], [ "2023-11-17", 81.22 ], [ "2023-11-20", 83.25 ], [ "2023-11-21", 82.42 ], [ "2023-11-22", 81.76 ], [ "2023-11-23", 80.85 ], [ "2023-11-24", 79.82 ], [ "2023-11-27", 79.49 ], [ "2023-11-28", 81.66 ], [ "2023-11-29", 82.98 ], [ "2023-11-30", 81.72 ], [ "2023-12-01", 78.72 ], [ "2023-12-04", 78.16 ], [ "2023-12-05", 77.27 ], [ "2023-12-06", 74.33 ], [ "2023-12-07", 74.21 ], [ "2023-12-08", 75.94 ], [ "2023-12-11", 75.75 ], [ "2023-12-12", 74.11 ], [ "2023-12-13", 74.14 ], [ "2023-12-14", 77.05 ], [ "2023-12-15", 76.84 ], [ "2023-12-18", 78.89 ], [ "2023-12-19", 79.82 ], [ "2023-12-20", 81.1 ], [ "2023-12-21", 80.73 ], [ "2023-12-22", 80.23 ], [ "2023-12-27", 80.97 ], [ "2023-12-28", 79.04 ], [ "2023-12-29", 77.69 ], [ "2024-01-02", 76.24 ], [ "2024-01-03", 77.18 ], [ "2024-01-04", 75.79 ], [ "2024-01-05", 78.31 ], [ "2024-01-08", 75.47 ], [ "2024-01-09", 77.97 ], [ "2024-01-10", 78.46 ], [ "2024-01-11", 80.21 ], [ "2024-01-12", 79.89 ], [ "2024-01-15", 79.76 ], [ "2024-01-16", 80.15 ], [ "2024-01-17", 78.88 ], [ "2024-01-18", 81.04 ], [ "2024-01-19", 80.71 ], [ "2024-01-22", 81.7 ], [ "2024-01-23", 82.04 ], [ "2024-01-24", 82.15 ], [ "2024-01-25", 82.33 ], [ "2024-01-26", 83.34 ], [ "2024-01-29", 83.99 ], [ "2024-01-30", 84.14 ], [ "2024-01-31", 82.98 ], [ "2024-02-01", 82.2 ], [ "2024-02-02", 79.54 ], [ "2024-02-05", 79.3 ], [ "2024-02-06", 80.46 ], [ "2024-02-07", 81.18 ], [ "2024-02-08", 83.01 ], [ "2024-02-09", 83.58 ], [ "2024-02-12", 83.88 ], [ "2024-02-13", 84.72 ], [ "2024-02-14", 84.41 ], [ "2024-02-15", 84.33 ], [ "2024-02-16", 84.88 ], [ "2024-02-19", 85.52 ], [ "2024-02-20", 84.78 ], [ "2024-02-21", 84.77 ], [ "2024-02-22", 85.84 ], [ "2024-02-23", 84.18 ], [ "2024-02-26", 84.01 ], [ "2024-02-27", 83.8 ], [ "2024-02-28", 84.08 ], [ "2024-02-29", 84.57 ], [ "2024-03-01", 84.82 ], [ "2024-03-04", 86.58 ], [ "2024-03-05", 85.82 ], [ "2024-03-06", 86.59 ], [ "2024-03-07", 84.88 ], [ "2024-03-08", 84.29 ], [ "2024-03-11", 83.44 ], [ "2024-03-12", 83.66 ], [ "2024-03-13", 83.95 ], [ "2024-03-14", 86.16 ], [ "2024-03-15", 85.39 ], [ "2024-03-18", 86.47 ], [ "2024-03-19", 87.36 ], [ "2024-03-20", 85.77 ], [ "2024-03-21", 84.92 ], [ "2024-03-22", 84.87 ], [ "2024-03-25", 86.18 ], [ "2024-03-26", 85.91 ], [ "2024-03-27", 84.94 ], [ "2024-03-28", 86.17 ], [ "2024-04-02", 87.63 ], [ "2024-04-03", 90.6 ], [ "2024-04-04", 90.32 ], [ "2024-04-05", 92.81 ], [ "2024-04-08", 91.73 ], [ "2024-04-09", 92.13 ], [ "2024-04-10", 91.57 ], [ "2024-04-11", 91.49 ], [ "2024-04-12", 93.12 ], [ "2024-04-15", 90.84 ], [ "2024-04-16", 91.29 ], [ "2024-04-17", 89.54 ], [ "2024-04-18", 88.34 ], [ "2024-04-19", 87.96 ], [ "2024-04-22", 87.3 ], [ "2024-04-23", 88.29 ], [ "2024-04-24", 89.02 ], [ "2024-04-25", 88.1 ], [ "2024-04-26", 89.95 ], [ "2024-04-29", 88.44 ], [ "2024-04-30", 88.23 ], [ "2024-05-01", 83.55 ], [ "2024-05-02", 84.81 ], [ "2024-05-03", 83.6 ], [ "2024-05-07", 82.69 ], [ "2024-05-08", 82.44 ], [ "2024-05-09", 83.27 ], [ "2024-05-10", 83.39 ], [ "2024-05-13", 83.18 ], [ "2024-05-14", 81 ], [ "2024-05-15", 79.98 ], [ "2024-05-16", 81.65 ], [ "2024-05-17", 82.24 ], [ "2024-05-20", 81.91 ], [ "2024-05-21", 81.22 ], [ "2024-05-22", 79.9 ], [ "2024-05-23", 79.25 ], [ "2024-05-24", 78.92 ], [ "2024-05-28", 81.34 ], [ "2024-05-29", 81.5 ], [ "2024-05-30", 81.42 ], [ "2024-05-31", 79.41 ], [ "2024-06-03", 76.45 ], [ "2024-06-04", 75.33 ], [ "2024-06-05", 75.41 ], [ "2024-06-06", 77.62 ], [ "2024-06-07", 78.12 ], [ "2024-06-10", 79.59 ], [ "2024-06-11", 80.15 ], [ "2024-06-12", 80.52 ], [ "2024-06-13", 81.44 ], [ "2024-06-14", 81.49 ], [ "2024-06-17", 82.45 ], [ "2024-06-18", 84.79 ], [ "2024-06-19", 85.64 ], [ "2024-06-20", 85.92 ], [ "2024-06-21", 86.42 ], [ "2024-06-24", 86.75 ], [ "2024-06-25", 86.81 ], [ "2024-06-26", 85.76 ], [ "2024-06-27", 87 ], [ "2024-06-28", 87.26 ], [ "2024-07-01", 86.57 ], [ "2024-07-02", 88.28 ], [ "2024-07-03", 88.25 ], [ "2024-07-04", 88.34 ], [ "2024-07-05", 88.66 ], [ "2024-07-08", 87.15 ], [ "2024-07-09", 86.48 ], [ "2024-07-10", 86.55 ], [ "2024-07-11", 86.49 ], [ "2024-07-12", 87.35 ], [ "2024-07-15", 86.42 ], [ "2024-07-16", 86.6 ], [ "2024-07-17", 85.76 ], [ "2024-07-18", 86.26 ], [ "2024-07-19", 85.19 ], [ "2024-07-22", 83.44 ], [ "2024-07-23", 82.2 ], [ "2024-07-24", 83.01 ], [ "2024-07-25", 82.58 ], [ "2024-07-26", 81.35 ], [ "2024-07-29", 80.94 ], [ "2024-07-30", 79.26 ], [ "2024-07-31", 81.39 ], [ "2024-08-01", 81.37 ], [ "2024-08-02", 78.35 ], [ "2024-08-05", 77.51 ], [ "2024-08-06", 76.62 ], [ "2024-08-07", 78.26 ], [ "2024-08-08", 80.76 ], [ "2024-08-09", 81.07 ], [ "2024-08-12", 83.06 ], [ "2024-08-13", 82.51 ], [ "2024-08-14", 82.15 ], [ "2024-08-15", 83.09 ], [ "2024-08-16", 81.56 ], [ "2024-08-19", 81.09 ], [ "2024-08-20", 78.85 ], [ "2024-08-21", 78.77 ], [ "2024-08-22", 78.8 ], [ "2024-08-23", 80.34 ], [ "2024-08-27", 81.51 ], [ "2024-08-28", 80.04 ], [ "2024-08-29", 81.55 ], [ "2024-08-30", 80.2 ], [ "2024-09-02", 77.82 ], [ "2024-09-03", 76.46 ], [ "2024-09-04", 74.67 ], [ "2024-09-05", 74.47 ], [ "2024-09-06", 72.82 ], [ "2024-09-09", 72.37 ], [ "2024-09-10", 70.34 ], [ "2024-09-11", 70.31 ], [ "2024-09-12", 73.81 ], [ "2024-09-13", 73.68 ], [ "2024-09-16", 73.96 ], [ "2024-09-17", 74.55 ], [ "2024-09-18", 74.52 ], [ "2024-09-19", 75.93 ], [ "2024-09-20", 75.96 ], [ "2024-09-23", 74.95 ], [ "2024-09-24", 75.29 ], [ "2024-09-25", 75.4 ], [ "2024-09-26", 73.06 ], [ "2024-09-27", 71.63 ], [ "2024-09-30", 72.35 ], [ "2024-10-01", 75.3 ], [ "2024-10-02", 74.86 ], [ "2024-10-03", 77.57 ], [ "2024-10-04", 79.32 ], [ "2024-10-07", 81.74 ], [ "2024-10-08", 78.19 ], [ "2024-10-09", 77.06 ], [ "2024-10-10", 79.45 ], [ "2024-10-11", 80.27 ], [ "2024-10-14", 78.47 ], [ "2024-10-15", 73.68 ], [ "2024-10-16", 73.65 ], [ "2024-10-17", 74.37 ], [ "2024-10-18", 72.75 ], [ "2024-10-21", 73.29 ], [ "2024-10-22", 75.59 ], [ "2024-10-23", 74.68 ], [ "2024-10-24", 74.27 ], [ "2024-10-25", 75.62 ], [ "2024-10-28", 71.87 ], [ "2024-10-29", 71.09 ], [ "2024-10-30", 73.21 ], [ "2024-10-31", 73.25 ], [ "2024-11-01", 73.63 ], [ "2024-11-04", 74.89 ], [ "2024-11-05", 76.98 ], [ "2024-11-06", 76.52 ], [ "2024-11-07", 75.73 ], [ "2024-11-08", 74.04 ], [ "2024-11-11", 72.19 ], [ "2024-11-12", 72.56 ], [ "2024-11-13", 72.86 ], [ "2024-11-14", 73.39 ], [ "2024-11-15", 73.45 ], [ "2024-11-18", 74.35 ], [ "2024-11-19", 74.32 ], [ "2024-11-20", 74.33 ], [ "2024-11-21", 75.09 ], [ "2024-11-22", 76.1 ], [ "2024-11-25", 74.27 ], [ "2024-11-26", 74.56 ], [ "2024-11-27", 73.91 ], [ "2024-11-28", 73.92 ], [ "2024-11-29", 74.16 ], [ "2024-12-02", 72.81 ], [ "2024-12-03", 74.8 ], [ "2024-12-04", 74.68 ], [ "2024-12-05", 73.78 ], [ "2024-12-06", 73.78 ], [ "2024-12-09", 73.73 ], [ "2024-12-10", 73.64 ], [ "2024-12-11", 74.38 ], [ "2024-12-12", 73.52 ], [ "2024-12-13", 74.89 ], [ "2024-12-16", 74.3 ], [ "2024-12-17", 73.16 ], [ "2024-12-18", 74.57 ], [ "2024-12-19", 73.75 ], [ "2024-12-20", 73.19 ], [ "2024-12-23", 72.12 ], [ "2024-12-24", 73.5 ], [ "2024-12-27", 73.77 ], [ "2024-12-30", 74.24 ], [ "2024-12-31", 74.58 ], [ "2025-01-02", 76.14 ], [ "2025-01-03", 76.72 ], [ "2025-01-06", 77.27 ], [ "2025-01-07", 77.84 ], [ "2025-01-08", 77.37 ], [ "2025-01-09", 78.44 ], [ "2025-01-10", 79.76 ], [ "2025-01-13", 82.69 ], [ "2025-01-14", 82.39 ], [ "2025-01-15", 83.48 ], [ "2025-01-16", 82.39 ], [ "2025-01-17", 83.02 ], [ "2025-01-20", 81.68 ], [ "2025-01-21", 80.57 ], [ "2025-01-22", 80 ], [ "2025-01-23", 78.62 ], [ "2025-01-24", 78.71 ], [ "2025-01-27", 77.3 ], [ "2025-01-28", 78.01 ], [ "2025-01-29", 77.02 ], [ "2025-01-30", 77.42 ], [ "2025-01-31", 77.11 ], [ "2025-02-03", 76.49 ], [ "2025-02-04", 76.58 ], [ "2025-02-05", 74.71 ], [ "2025-02-06", 74.54 ], [ "2025-02-07", 74.68 ], [ "2025-02-10", 76.23 ], [ "2025-02-11", 77.65 ], [ "2025-02-12", 75.38 ], [ "2025-02-13", 75.61 ], [ "2025-02-14", 75.19 ], [ "2025-02-17", 75.81 ], [ "2025-02-18", 76.46 ], [ "2025-02-19", 76.34 ], [ "2025-02-20", 76.95 ], [ "2025-02-21", 74.88 ], [ "2025-02-24", 74.89 ], [ "2025-02-25", 73.11 ], [ "2025-02-26", 73.49 ], [ "2025-02-27", 75.01 ], [ "2025-02-28", 74.76 ], [ "2025-03-03", 72.85 ], [ "2025-03-04", 72.31 ], [ "2025-03-05", 70.92 ], [ "2025-03-06", 71.08 ], [ "2025-03-07", 72.49 ], [ "2025-03-10", 71.08 ], [ "2025-03-11", 71.51 ], [ "2025-03-12", 72.36 ], [ "2025-03-13", 70.82 ], [ "2025-03-14", 71.94 ], [ "2025-03-17", 71.93 ], [ "2025-03-18", 71.93 ], [ "2025-03-19", 71.94 ], [ "2025-03-20", 72.61 ], [ "2025-03-21", 72.64 ], [ "2025-03-24", 73.96 ], [ "2025-03-25", 73.78 ], [ "2025-03-26", 74.6 ], [ "2025-03-27", 74.72 ], [ "2025-03-28", 74.69 ], [ "2025-03-31", 77.23 ], [ "2025-04-01", 77.78 ], [ "2025-04-02", 77.27 ], [ "2025-04-03", 72.54 ], [ "2025-04-04", 68.36 ], [ "2025-04-07", 66.13 ], [ "2025-04-08", 64.86 ], [ "2025-04-09", 67.3 ], [ "2025-04-10", 65.37 ], [ "2025-04-11", 66.83 ], [ "2025-04-14", 67.18 ], [ "2025-04-15", 66.58 ], [ "2025-04-16", 67.94 ], [ "2025-04-17", 69.33 ], [ "2025-04-22", 68.93 ], [ "2025-04-23", 68.26 ], [ "2025-04-24", 67.5 ], [ "2025-04-25", 66.99 ], [ "2025-04-28", 66.13 ], [ "2025-04-29", 64.04 ], [ "2025-04-30", 63.37 ], [ "2025-05-01", 62.37 ], [ "2025-05-02", 61.57 ], [ "2025-05-06", 62.37 ], [ "2025-05-07", 60.31 ], [ "2025-05-08", 62.22 ], [ "2025-05-09", 64.26 ], [ "2025-05-12", 65.28 ], [ "2025-05-13", 66.93 ], [ "2025-05-14", 65.91 ], [ "2025-05-15", 64.36 ], [ "2025-05-16", 65.2 ], [ "2025-05-19", 66.25 ], [ "2025-05-20", 66.93 ], [ "2025-05-21", 65.86 ], [ "2025-05-22", 64.87 ], [ "2025-05-23", 65.41 ], [ "2025-05-27", 64.32 ], [ "2025-05-28", 65.72 ], [ "2025-05-29", 64.6 ], [ "2025-05-30", 64.32 ], [ "2025-06-02", 66.55 ], [ "2025-06-03", 67.48 ], [ "2025-06-04", 66.69 ], [ "2025-06-05", 67.14 ], [ "2025-06-06", 68.02 ], [ "2025-06-09", 68.73 ], [ "2025-06-10", 68.41 ], [ "2025-06-11", 71.29 ], [ "2025-06-12", 70.84 ], [ "2025-06-13", 76 ], [ "2025-06-16", 75.05 ], [ "2025-06-17", 78.7 ], [ "2025-06-18", 78.38 ], [ "2025-06-19", 80.37 ], [ "2025-06-20", 78.73 ], [ "2025-06-23", 74.34 ], [ "2025-06-24", 69.13 ], [ "2025-06-25", 68.4 ], [ "2025-06-26", 68.57 ], [ "2025-06-27", 69.37 ], [ "2025-06-30", 68.15 ], [ "2025-07-01", 67.63 ], [ "2025-07-02", 70.8 ], [ "2025-07-03", 70.42 ], [ "2025-07-04", 71.03 ], [ "2025-07-07", 71.95 ], [ "2025-07-08", 72.5 ], [ "2025-07-09", 71.98 ], [ "2025-07-10", 70.38 ], [ "2025-07-11", 72.06 ], [ "2025-07-14", 70.96 ], [ "2025-07-15", 70.27 ], [ "2025-07-16", 69.67 ], [ "2025-07-17", 71.32 ], [ "2025-07-18", 71.06 ], [ "2025-07-21", 71.92 ], [ "2025-07-22", 69.69 ], [ "2025-07-23", 69.17 ], [ "2025-07-24", 70.42 ], [ "2025-07-25", 69.23 ], [ "2025-07-28", 70.87 ], [ "2025-07-29", 73.21 ], [ "2025-07-30", 73.98 ], [ "2025-07-31", 73.43 ], [ "2025-08-01", 70.55 ], [ "2025-08-04", 69.56 ], [ "2025-08-05", 69.14 ], [ "2025-08-06", 67.97 ], [ "2025-08-07", 66.99 ], [ "2025-08-08", 67.17 ], [ "2025-08-11", 67.36 ], [ "2025-08-12", 66.8 ], [ "2025-08-13", 66.25 ], [ "2025-08-14", 68.12 ], [ "2025-08-15", 67.3 ], [ "2025-08-18", 68.18 ], [ "2025-08-19", 66.62 ], [ "2025-08-20", 67.61 ], [ "2025-08-21", 68.41 ], [ "2025-08-22", 68.29 ], [ "2025-08-26", 66.89 ], [ "2025-08-27", 67.75 ], [ "2025-08-28", 68.61 ], [ "2025-08-29", 67.83 ], [ "2025-09-01", 67.09 ], [ "2025-09-02", 68.09 ], [ "2025-09-03", 67.76 ], [ "2025-09-04", 66.41 ], [ "2025-09-05", 64.92 ], [ "2025-09-08", 65.44 ], [ "2025-09-09", 67.97 ], [ "2025-09-10", 67.62 ], [ "2025-09-11", 67.25 ], [ "2025-09-12", 67.87 ], [ "2025-09-15", 67.88 ], [ "2025-09-16", 69.69 ], [ "2025-09-17", 69.19 ], [ "2025-09-18", 67.83 ], [ "2025-09-19", 67.05 ], [ "2025-09-22", 66.87 ], [ "2025-09-23", 67.96 ], [ "2025-09-24", 69.64 ], [ "2025-09-25", 70.48 ], [ "2025-09-26", 71.15 ], [ "2025-09-29", 69 ], [ "2025-09-30", 68.52 ], [ "2025-10-01", 66.67 ], [ "2025-10-02", 65.44 ], [ "2025-10-03", 66.13 ], [ "2025-10-06", 67.09 ], [ "2025-10-07", 67.1 ], [ "2025-10-08", 67.42 ], [ "2025-10-09", 67.23 ], [ "2025-10-10", 64.41 ], [ "2025-10-13", 64.15 ], [ "2025-10-14", 63 ], [ "2025-10-15", 62.33 ], [ "2025-10-16", 61.08 ], [ "2025-10-17", 61.23 ], [ "2025-10-20", 60.71 ], [ "2025-10-21", 61 ], [ "2025-10-22", 62.28 ], [ "2025-10-23", 66.32 ], [ "2025-10-24", 65.8 ], [ "2025-10-27", 65.52 ], [ "2025-10-28", 64.03 ], [ "2025-10-29", 65.01 ], [ "2025-10-30", 65.11 ], [ "2025-10-31", 65.44 ], [ "2025-11-03", 65.79 ], [ "2025-11-04", 65.04 ], [ "2025-11-05", 63.54 ], [ "2025-11-06", 63.41 ], [ "2025-11-07", 63.72 ], [ "2025-11-10", 63.01 ], [ "2025-11-11", 63.86 ], [ "2025-11-12", 61.88 ], [ "2025-11-13", 62.14 ], [ "2025-11-14", 63.45 ], [ "2025-11-17", 63.16 ], [ "2025-11-18", 64.86 ], [ "2025-11-19", 63.78 ], [ "2025-11-20", 63.64 ], [ "2025-11-21", 62.78 ], [ "2025-11-24", 64.83 ], [ "2025-11-25", 63.99 ], [ "2025-11-26", 64.81 ], [ "2025-11-27", 64.18 ], [ "2025-11-28", 64.07 ], [ "2025-12-01", 64.22 ], [ "2025-12-02", 63.37 ], [ "2025-12-03", 63.75 ], [ "2025-12-04", 64.15 ], [ "2025-12-05", 64.42 ], [ "2025-12-08", 63.3 ], [ "2025-12-09", 62.62 ], [ "2025-12-10", 63.12 ], [ "2025-12-11", 61.87 ], [ "2025-12-12", 62.11 ], [ "2025-12-15", 61.55 ], [ "2025-12-16", 59.93 ], [ "2025-12-17", 60.61 ], [ "2025-12-18", 60.69 ], [ "2025-12-19", 61.35 ], [ "2025-12-22", 62.22 ], [ "2025-12-23", 63.7 ], [ "2025-12-24", 63.7 ], [ "2025-12-29", 63.1 ], [ "2025-12-30", 62.3 ], [ "2025-12-31", 61.35 ], [ "2026-01-02", 61.98 ], [ "2026-01-05", 63 ], [ "2026-01-06", 62.1 ], [ "2026-01-07", 61.08 ], [ "2026-01-08", 63.34 ], [ "2026-01-09", 65.11 ], [ "2026-01-12", 65.4 ], [ "2026-01-13", 67.58 ], [ "2026-01-14", 68.87 ], [ "2026-01-15", 66.16 ], [ "2026-01-16", 66.97 ], [ "2026-01-19", 66.91 ], [ "2026-01-20", 67.68 ], [ "2026-01-21", 66.72 ], [ "2026-01-22", 65.46 ], [ "2026-01-23", 68.16 ], [ "2026-01-26", 67.7 ], [ "2026-01-27", 70.28 ], [ "2026-01-28", 70.9 ], [ "2026-01-29", 71 ], [ "2026-01-30", 72.25 ], [ "2026-02-02", 67.72 ], [ "2026-02-03", 70.01 ], [ "2026-02-04", 71.15 ], [ "2026-02-05", 69.87 ], [ "2026-02-06", 70.45 ], [ "2026-02-09", 71.19 ], [ "2026-02-10", 71.01 ], [ "2026-02-11", 71.52 ], [ "2026-02-12", 69.8 ], [ "2026-02-13", 69.96 ], [ "2026-02-16", 70.81 ], [ "2026-02-17", 69.77 ], [ "2026-02-18", 71.78 ], [ "2026-02-19", 73.17 ], [ "2026-02-20", 72.75 ], [ "2026-02-23", 71.9 ], [ "2026-02-24", 71.21 ], [ "2026-02-25", 70.69 ], [ "2026-02-26", 71.66 ], [ "2026-02-27", 71.32 ], [ "2026-03-02", 77.24 ], [ "2026-03-03", 83.28 ], [ "2026-03-04", 81.56 ], [ "2026-03-05", 88.59 ], [ "2026-03-06", 95.74 ], [ "2026-03-09", 94.35 ], [ "2026-03-10", 89.84 ], [ "2026-03-11", 90.98 ], [ "2026-03-12", 102.38 ], [ "2026-03-13", 103.23 ], [ "2026-03-16", 101.04 ], [ "2026-03-17", 108.39 ], [ "2026-03-18", 118.09 ], [ "2026-03-19", 111.05 ], [ "2026-03-20", 118.42 ], [ "2026-03-23", 103.79 ], [ "2026-03-24", 108.42 ], [ "2026-03-25", 109.14 ], [ "2026-03-26", 113.39 ], [ "2026-03-27", 121.47 ], [ "2026-03-30", 121.88 ], [ "2026-03-31", 126.69 ], [ "2026-04-01", 119.56 ], [ "2026-04-02", 127.61 ], [ "2026-04-07", 138.21 ], [ "2026-04-08", 122.11 ], [ "2026-04-09", 119.03 ], [ "2026-04-10", 119.07 ], [ "2026-04-13", 123.28 ], [ "2026-04-14", 118.69 ], [ "2026-04-15", 114.93 ], [ "2026-04-16", 116.63 ], [ "2026-04-17", 98.63 ], [ "2026-04-20", 103.4 ], [ "2026-04-21", 106.14 ], [ "2026-04-22", 113.44 ], [ "2026-04-23", 113.25 ], [ "2026-04-24", 111.86 ], [ "2026-04-27", 113.89 ], [ "2026-04-28", 117.62 ], [ "2026-04-29", 124.16 ], [ "2026-04-30", 124.24 ], [ "2026-05-01", 118.26 ], [ "2026-05-05", 114.51 ], [ "2026-05-06", 103.7 ], [ "2026-05-07", 101.82 ], [ "2026-05-08", 103.48 ], [ "2026-05-11", 106.11 ], [ "2026-05-12", 111.37 ], [ "2026-05-13", 110.28 ], [ "2026-05-14", 110.91 ], [ "2026-05-15", 113.96 ], [ "2026-05-18", 116.73 ], [ "2026-05-19", 114.64 ], [ "2026-05-20", 108.93 ], [ "2026-05-21", 105.84 ], [ "2026-05-22", 106.9 ], [ "2026-05-26", 102.75 ], [ "2026-05-27", 97.11 ], [ "2026-05-28", 95.47 ], [ "2026-05-29", 92.88 ], [ "2026-06-01", 98.29 ], [ "2026-06-02", 98.49 ], [ "2026-06-03", 101.69 ], [ "2026-06-04", 98.98 ], [ "2026-06-05", 97.29 ], [ "2026-06-08", 97.46 ], [ "2026-06-09", 94.15 ], [ "2026-06-10", 95.73 ], [ "2026-06-11", 92.84 ], [ "2026-06-12", 88.64 ], [ "2026-06-15", 84.36 ], [ "2026-06-16", 80.5 ], [ "2026-06-17", 80.33 ], [ "2026-06-18", 79.35 ], [ "2026-06-19", 80.46 ], [ "2026-06-22", 76.49 ], [ "2026-06-23", 75.69 ], [ "2026-06-24", 72.09 ], [ "2026-06-25", 73.74 ], [ "2026-06-26", 70.16 ], [ "2026-06-29", 71.59 ], [ "2026-06-30", 70.46 ], [ "2026-07-01", 69.24 ], [ "2026-07-02", 68.53 ], [ "2026-07-03", 68.68 ], [ "2026-07-06", 69.56 ], [ "2026-07-07", 71.78 ], [ "2026-07-08", 76.5 ], [ "2026-07-09", 74.46 ], [ "2026-07-10", 74.34 ], [ "2026-07-13", 81.62 ], [ "2026-07-14", 83.69 ], [ "2026-07-15", 83.08 ], [ "2026-07-16", 81.23 ], [ "2026-07-17", 85.01 ], [ "2026-07-20", 86.99 ], [ "2026-07-21", 93.85 ], [ "2026-07-22", 94.12 ], [ "2026-07-23", 105.32 ], [ "2026-07-24", 100.31 ], [ "2026-07-27", 91.82 ], [ "2026-07-28", 85.51 ], [ "2026-07-29", 91.95 ], [ "2026-07-30", 91.91 ], [ "2026-07-31", 96.95 ], [ "2026-08-03", 88.9 ], [ "2026-08-04", 86.47 ], [ "2026-08-05", 86.65 ], [ "2026-08-06", 89.65 ], [ "2026-08-07", 87.62 ], [ "2026-08-10", 92.74 ], [ "2026-08-11", 93.26 ], [ "2026-08-12", 92.52 ], [ "2026-08-13", 92.03 ], [ "2026-08-14", 92.02 ], [ "2026-08-17", 92.43 ], [ "2026-08-18", 95.29 ], [ "2026-08-19", 92.37 ], [ "2026-08-20", 94 ], [ "2026-08-21", 96.92 ], [ "2026-08-24", 92.71 ], [ "2026-08-25", 88.24 ], [ "2026-08-26", 87.77 ], [ "2026-08-27", 90.18 ], [ "2026-08-28", 89.75 ], [ "2026-09-01", 96.02 ], [ "2026-09-02", 97.59 ], [ "2026-09-03", 100.52 ], [ "2026-09-04", 102.24 ], [ "2026-09-07", 104.47 ], [ "2026-09-08", 106.12 ], [ "2026-09-09", 109.51 ], [ "2026-09-10", 120.98 ], [ "2026-09-11", 118.06 ], [ "2026-09-14", 121.25 ], [ "2026-09-15", 130.8 ], [ "2026-09-16", 127.84 ], [ "2026-09-17", 121.18 ], [ "2026-09-18", 119.66 ], [ "2026-09-21", 116.15 ], [ "2026-09-22", 114.89 ], [ "2026-09-23", 117.45 ], [ "2026-09-24", 120.92 ], [ "2026-09-25", 116.01 ], [ "2026-09-28", 119.97 ], [ "2026-09-29", 113.96 ], [ "2026-09-30", 115.91 ], [ "2026-10-01", 114.82 ], [ "2026-10-02", 135.51 ], [ "2026-10-05", 125.51 ], [ "2026-10-06", 125.44 ], [ "2026-10-07", 126 ], [ "2026-10-08", 130.18 ], [ "2026-10-09", 130.03 ], [ "2026-10-12", 129.95 ], [ "2026-10-13", 125.78 ], [ "2026-10-14", 126.55 ], [ "2026-10-15", 126.35 ], [ "2026-10-16", 119.33 ], [ "2026-10-19", 118.82 ], [ "2026-10-20", 115.22 ] ], "citations": [ { "source": "src.eia", "url": "https://www.eia.gov/dnav/pet/hist/RBRTED.htm", "origin": "EIA series history, Brent crude spot price", "role": "evidence", "published_at": "2026-10-21T00:00:00Z", "accessed_at": "2026-10-28T12:00:00Z", "language": "en" } ], "record_state": "active", "schema_version": 1, "created_at": "2026-10-28T06:42:47Z", "last_changed": "2026-10-28T06:42:47Z" } }