{ "api_version": 1, "generated": "2026-10-31T07:23:01.155Z", "licence": { "name": "CC BY 4.0", "url": "https://creativecommons.org/licenses/by/4.0/" }, "data": { "id": "eia-wti-daily", "type": "series", "name": "WTI crude spot price", "description": "West Texas Intermediate spot price FOB at Cushing, Oklahoma, daily, as published by EIA.", "theme": "energy", "conflicts": [ "us-israel-iran" ], "unit": "US dollars per barrel", "frequency": "daily", "source": "src.eia", "licence": "public_domain", "licence_note": "EIA data are public domain: \"You may use and/or distribute any of our data\" (eia.gov/about/copyrights_reuse.php). Credit: \"Source: U.S. Energy Information Administration\" with the release date. EIA names Refinitiv, an LSEG business, as the source of its daily spot prices.", "baseline": { "label": "February 2026 average", "from": "2026-02-01", "to": "2026-02-28", "value": 64.508 }, "points": [ [ "2022-01-03", 75.99 ], [ "2022-01-04", 77 ], [ "2022-01-05", 77.83 ], [ "2022-01-06", 79.47 ], [ "2022-01-07", 79 ], [ "2022-01-10", 78.11 ], [ "2022-01-11", 81.17 ], [ "2022-01-12", 82.51 ], [ "2022-01-13", 81.97 ], [ "2022-01-14", 83.82 ], [ "2022-01-18", 85.42 ], [ "2022-01-19", 86.84 ], [ "2022-01-20", 86.29 ], [ "2022-01-21", 85.16 ], [ "2022-01-24", 84.48 ], [ "2022-01-25", 86.61 ], [ "2022-01-26", 88.33 ], [ "2022-01-27", 87.61 ], [ "2022-01-28", 87.67 ], [ "2022-01-31", 89.16 ], [ "2022-02-01", 88.22 ], [ "2022-02-02", 88.16 ], [ "2022-02-03", 90.17 ], [ "2022-02-04", 92.27 ], [ "2022-02-07", 91.25 ], [ "2022-02-08", 89.32 ], [ "2022-02-09", 89.57 ], [ "2022-02-10", 89.83 ], [ "2022-02-11", 93.1 ], [ "2022-02-14", 95.52 ], [ "2022-02-15", 92.07 ], [ "2022-02-16", 93.83 ], [ "2022-02-17", 91.78 ], [ "2022-02-18", 91.26 ], [ "2022-02-22", 92.11 ], [ "2022-02-23", 92.14 ], [ "2022-02-24", 92.77 ], [ "2022-02-25", 91.68 ], [ "2022-02-28", 96.13 ], [ "2022-03-01", 103.66 ], [ "2022-03-02", 110.74 ], [ "2022-03-03", 107.69 ], [ "2022-03-04", 115.77 ], [ "2022-03-07", 119.26 ], [ "2022-03-08", 123.64 ], [ "2022-03-09", 108.81 ], [ "2022-03-10", 105.93 ], [ "2022-03-11", 109.31 ], [ "2022-03-14", 103.22 ], [ "2022-03-15", 96.42 ], [ "2022-03-16", 94.85 ], [ "2022-03-17", 102.97 ], [ "2022-03-18", 104.69 ], [ "2022-03-21", 112.14 ], [ "2022-03-22", 111.03 ], [ "2022-03-23", 114.89 ], [ "2022-03-24", 114.2 ], [ "2022-03-25", 116.2 ], [ "2022-03-28", 107.55 ], [ "2022-03-29", 104.25 ], [ "2022-03-30", 107.81 ], [ "2022-03-31", 100.53 ], [ "2022-04-01", 99.32 ], [ "2022-04-04", 103.29 ], [ "2022-04-05", 101.98 ], [ "2022-04-06", 96.39 ], [ "2022-04-07", 96.05 ], [ "2022-04-08", 98.35 ], [ "2022-04-11", 94.22 ], [ "2022-04-12", 100.52 ], [ "2022-04-13", 104.26 ], [ "2022-04-14", 106.84 ], [ "2022-04-18", 108.24 ], [ "2022-04-19", 102.54 ], [ "2022-04-20", 102.56 ], [ "2022-04-21", 103.89 ], [ "2022-04-22", 102.86 ], [ "2022-04-25", 99.6 ], [ "2022-04-26", 102.62 ], [ "2022-04-27", 101.96 ], [ "2022-04-28", 105.47 ], [ "2022-04-29", 104.59 ], [ "2022-05-02", 105.18 ], [ "2022-05-03", 102.53 ], [ "2022-05-04", 107.84 ], [ "2022-05-05", 108.17 ], [ "2022-05-06", 109.72 ], [ "2022-05-09", 103.08 ], [ "2022-05-10", 99.74 ], [ "2022-05-11", 105.5 ], [ "2022-05-12", 106.15 ], [ "2022-05-13", 110.52 ], [ "2022-05-16", 114.07 ], [ "2022-05-17", 112.31 ], [ "2022-05-18", 109.67 ], [ "2022-05-19", 112.21 ], [ "2022-05-20", 112.63 ], [ "2022-05-23", 110.32 ], [ "2022-05-24", 112.55 ], [ "2022-05-25", 112.88 ], [ "2022-05-26", 116.19 ], [ "2022-05-27", 114.96 ], [ "2022-05-31", 114.38 ], [ "2022-06-01", 115.26 ], [ "2022-06-02", 116.88 ], [ "2022-06-03", 118.97 ], [ "2022-06-06", 118.41 ], [ "2022-06-07", 119.55 ], [ "2022-06-08", 121.94 ], [ "2022-06-09", 121.52 ], [ "2022-06-10", 120.73 ], [ "2022-06-13", 120.92 ], [ "2022-06-14", 118.92 ], [ "2022-06-15", 115.32 ], [ "2022-06-16", 117.56 ], [ "2022-06-17", 109.56 ], [ "2022-06-21", 110.49 ], [ "2022-06-22", 106.22 ], [ "2022-06-23", 105.75 ], [ "2022-06-24", 109.07 ], [ "2022-06-27", 111.44 ], [ "2022-06-28", 113.66 ], [ "2022-06-29", 111.65 ], [ "2022-06-30", 107.76 ], [ "2022-07-01", 110.3 ], [ "2022-07-05", 101.55 ], [ "2022-07-06", 100.31 ], [ "2022-07-07", 104.62 ], [ "2022-07-08", 106.78 ], [ "2022-07-11", 106.09 ], [ "2022-07-12", 97.69 ], [ "2022-07-13", 98.44 ], [ "2022-07-14", 97.79 ], [ "2022-07-15", 99.59 ], [ "2022-07-18", 104.48 ], [ "2022-07-19", 106.12 ], [ "2022-07-20", 104.45 ], [ "2022-07-21", 98.44 ], [ "2022-07-22", 97.71 ], [ "2022-07-25", 99.83 ], [ "2022-07-26", 97.74 ], [ "2022-07-27", 100.03 ], [ "2022-07-28", 99.11 ], [ "2022-07-29", 101.31 ], [ "2022-08-01", 96.59 ], [ "2022-08-02", 97.14 ], [ "2022-08-03", 93.25 ], [ "2022-08-04", 91.29 ], [ "2022-08-05", 91.77 ], [ "2022-08-08", 93.52 ], [ "2022-08-09", 93.18 ], [ "2022-08-10", 94.68 ], [ "2022-08-11", 97.02 ], [ "2022-08-12", 94.86 ], [ "2022-08-15", 92.24 ], [ "2022-08-16", 89.23 ], [ "2022-08-17", 90.85 ], [ "2022-08-18", 93.2 ], [ "2022-08-19", 93.55 ], [ "2022-08-22", 93.42 ], [ "2022-08-23", 96.46 ], [ "2022-08-24", 95.52 ], [ "2022-08-25", 93.33 ], [ "2022-08-26", 93.63 ], [ "2022-08-29", 97.4 ], [ "2022-08-30", 92.08 ], [ "2022-08-31", 90.09 ], [ "2022-09-01", 87.09 ], [ "2022-09-02", 87.29 ], [ "2022-09-06", 87.35 ], [ "2022-09-07", 82.5 ], [ "2022-09-08", 84.04 ], [ "2022-09-09", 87.27 ], [ "2022-09-12", 88.18 ], [ "2022-09-13", 87.84 ], [ "2022-09-14", 88.88 ], [ "2022-09-15", 85.72 ], [ "2022-09-16", 85.57 ], [ "2022-09-19", 86.15 ], [ "2022-09-20", 84.69 ], [ "2022-09-21", 83.38 ], [ "2022-09-22", 84.02 ], [ "2022-09-23", 79.07 ], [ "2022-09-26", 77.17 ], [ "2022-09-27", 78.91 ], [ "2022-09-28", 82.61 ], [ "2022-09-29", 81.78 ], [ "2022-09-30", 79.91 ], [ "2022-10-03", 84.05 ], [ "2022-10-04", 86.87 ], [ "2022-10-05", 88.22 ], [ "2022-10-06", 88.9 ], [ "2022-10-07", 93.07 ], [ "2022-10-10", 91.6 ], [ "2022-10-11", 89.75 ], [ "2022-10-12", 87.83 ], [ "2022-10-13", 89.59 ], [ "2022-10-14", 86.1 ], [ "2022-10-17", 86 ], [ "2022-10-18", 83.29 ], [ "2022-10-19", 86 ], [ "2022-10-20", 86.02 ], [ "2022-10-21", 85.47 ], [ "2022-10-24", 86.12 ], [ "2022-10-25", 86.93 ], [ "2022-10-26", 89.39 ], [ "2022-10-27", 89.06 ], [ "2022-10-28", 87.85 ], [ "2022-10-31", 86.54 ], [ "2022-11-01", 88.36 ], [ "2022-11-02", 90.06 ], [ "2022-11-03", 88.14 ], [ "2022-11-04", 92.58 ], [ "2022-11-07", 91.8 ], [ "2022-11-08", 88.8 ], [ "2022-11-09", 85.79 ], [ "2022-11-10", 86.52 ], [ "2022-11-11", 89.14 ], [ "2022-11-14", 85.85 ], [ "2022-11-15", 86.87 ], [ "2022-11-16", 85.62 ], [ "2022-11-17", 81.69 ], [ "2022-11-18", 80.07 ], [ "2022-11-21", 79.74 ], [ "2022-11-22", 80.83 ], [ "2022-11-23", 77.93 ], [ "2022-11-25", 76.45 ], [ "2022-11-28", 77.1 ], [ "2022-11-29", 77.96 ], [ "2022-11-30", 80.48 ], [ "2022-12-01", 81.06 ], [ "2022-12-02", 79.86 ], [ "2022-12-05", 76.83 ], [ "2022-12-06", 74.21 ], [ "2022-12-07", 71.93 ], [ "2022-12-08", 71.3 ], [ "2022-12-09", 71.05 ], [ "2022-12-12", 72.96 ], [ "2022-12-13", 75.44 ], [ "2022-12-14", 77.14 ], [ "2022-12-15", 75.89 ], [ "2022-12-16", 74.19 ], [ "2022-12-19", 75.05 ], [ "2022-12-20", 75.92 ], [ "2022-12-21", 78.17 ], [ "2022-12-22", 77.68 ], [ "2022-12-23", 79.57 ], [ "2022-12-27", 79.45 ], [ "2022-12-28", 78.89 ], [ "2022-12-29", 78.43 ], [ "2022-12-30", 80.16 ], [ "2023-01-03", 76.87 ], [ "2023-01-04", 72.82 ], [ "2023-01-05", 73.61 ], [ "2023-01-06", 73.77 ], [ "2023-01-09", 74.69 ], [ "2023-01-10", 75.11 ], [ "2023-01-11", 77.46 ], [ "2023-01-12", 78.32 ], [ "2023-01-13", 79.9 ], [ "2023-01-17", 80.25 ], [ "2023-01-18", 79.53 ], [ "2023-01-19", 80.31 ], [ "2023-01-20", 81.27 ], [ "2023-01-23", 81.62 ], [ "2023-01-24", 79.86 ], [ "2023-01-25", 79.78 ], [ "2023-01-26", 80.64 ], [ "2023-01-27", 79.73 ], [ "2023-01-30", 77.97 ], [ "2023-01-31", 78.95 ], [ "2023-02-01", 76.34 ], [ "2023-02-02", 75.87 ], [ "2023-02-03", 73.4 ], [ "2023-02-06", 74.11 ], [ "2023-02-07", 77.17 ], [ "2023-02-08", 78.47 ], [ "2023-02-09", 78.04 ], [ "2023-02-10", 79.74 ], [ "2023-02-13", 80.14 ], [ "2023-02-14", 79.08 ], [ "2023-02-15", 78.57 ], [ "2023-02-16", 78.45 ], [ "2023-02-17", 76.31 ], [ "2023-02-21", 76.28 ], [ "2023-02-22", 73.95 ], [ "2023-02-23", 75.26 ], [ "2023-02-24", 76.19 ], [ "2023-02-27", 75.57 ], [ "2023-02-28", 76.88 ], [ "2023-03-01", 77.57 ], [ "2023-03-02", 78.05 ], [ "2023-03-03", 79.62 ], [ "2023-03-06", 80.39 ], [ "2023-03-07", 77.45 ], [ "2023-03-08", 76.56 ], [ "2023-03-09", 75.6 ], [ "2023-03-10", 76.55 ], [ "2023-03-13", 74.68 ], [ "2023-03-14", 71.18 ], [ "2023-03-15", 67.38 ], [ "2023-03-16", 68.15 ], [ "2023-03-17", 66.61 ], [ "2023-03-20", 67.56 ], [ "2023-03-21", 69.4 ], [ "2023-03-22", 70.71 ], [ "2023-03-23", 69.77 ], [ "2023-03-24", 69.22 ], [ "2023-03-27", 72.87 ], [ "2023-03-28", 73.12 ], [ "2023-03-29", 72.95 ], [ "2023-03-30", 74.32 ], [ "2023-03-31", 75.68 ], [ "2023-04-03", 80.4 ], [ "2023-04-04", 80.7 ], [ "2023-04-05", 80.69 ], [ "2023-04-06", 80.7 ], [ "2023-04-10", 79.79 ], [ "2023-04-11", 81.54 ], [ "2023-04-12", 83.26 ], [ "2023-04-13", 82.16 ], [ "2023-04-14", 82.58 ], [ "2023-04-17", 80.93 ], [ "2023-04-18", 80.85 ], [ "2023-04-19", 79.18 ], [ "2023-04-20", 77.27 ], [ "2023-04-21", 77.86 ], [ "2023-04-24", 78.64 ], [ "2023-04-25", 77.05 ], [ "2023-04-26", 74.33 ], [ "2023-04-27", 74.77 ], [ "2023-04-28", 76.78 ], [ "2023-05-01", 75.65 ], [ "2023-05-02", 71.71 ], [ "2023-05-03", 68.62 ], [ "2023-05-04", 68.52 ], [ "2023-05-05", 71.32 ], [ "2023-05-08", 73.13 ], [ "2023-05-09", 73.68 ], [ "2023-05-10", 72.53 ], [ "2023-05-11", 70.81 ], [ "2023-05-12", 70.02 ], [ "2023-05-15", 71.07 ], [ "2023-05-16", 70.85 ], [ "2023-05-17", 72.78 ], [ "2023-05-18", 71.82 ], [ "2023-05-19", 71.57 ], [ "2023-05-22", 71.81 ], [ "2023-05-23", 72.87 ], [ "2023-05-24", 74.37 ], [ "2023-05-25", 71.68 ], [ "2023-05-26", 72.35 ], [ "2023-05-30", 69.45 ], [ "2023-05-31", 68.11 ], [ "2023-06-01", 70.09 ], [ "2023-06-02", 71.76 ], [ "2023-06-05", 72.14 ], [ "2023-06-06", 71.71 ], [ "2023-06-07", 72.52 ], [ "2023-06-08", 71.28 ], [ "2023-06-09", 70.16 ], [ "2023-06-12", 67.08 ], [ "2023-06-13", 69.39 ], [ "2023-06-14", 68.22 ], [ "2023-06-15", 70.61 ], [ "2023-06-16", 71.81 ], [ "2023-06-20", 70.94 ], [ "2023-06-21", 72.55 ], [ "2023-06-22", 69.22 ], [ "2023-06-23", 68.91 ], [ "2023-06-26", 69.09 ], [ "2023-06-27", 67.68 ], [ "2023-06-28", 69.54 ], [ "2023-06-29", 69.85 ], [ "2023-06-30", 70.66 ], [ "2023-07-03", 69.71 ], [ "2023-07-05", 71.78 ], [ "2023-07-06", 71.76 ], [ "2023-07-07", 73.91 ], [ "2023-07-10", 73.05 ], [ "2023-07-11", 74.87 ], [ "2023-07-12", 75.77 ], [ "2023-07-13", 76.86 ], [ "2023-07-14", 75.44 ], [ "2023-07-17", 74.17 ], [ "2023-07-18", 75.76 ], [ "2023-07-19", 75.4 ], [ "2023-07-20", 75.65 ], [ "2023-07-21", 77.06 ], [ "2023-07-24", 78.81 ], [ "2023-07-25", 79.76 ], [ "2023-07-26", 79.11 ], [ "2023-07-27", 80.17 ], [ "2023-07-28", 80.55 ], [ "2023-07-31", 81.8 ], [ "2023-08-01", 81.37 ], [ "2023-08-02", 79.5 ], [ "2023-08-03", 81.56 ], [ "2023-08-04", 82.76 ], [ "2023-08-07", 81.94 ], [ "2023-08-08", 82.94 ], [ "2023-08-09", 84.35 ], [ "2023-08-10", 82.81 ], [ "2023-08-11", 83.17 ], [ "2023-08-14", 82.5 ], [ "2023-08-15", 81.06 ], [ "2023-08-16", 79.4 ], [ "2023-08-17", 80.43 ], [ "2023-08-18", 81.25 ], [ "2023-08-21", 80.71 ], [ "2023-08-22", 80.25 ], [ "2023-08-23", 78.91 ], [ "2023-08-24", 79.52 ], [ "2023-08-25", 80.47 ], [ "2023-08-28", 80.65 ], [ "2023-08-29", 81.14 ], [ "2023-08-30", 81.64 ], [ "2023-08-31", 83.55 ], [ "2023-09-01", 85.52 ], [ "2023-09-05", 86.74 ], [ "2023-09-06", 87.55 ], [ "2023-09-07", 86.87 ], [ "2023-09-08", 87.51 ], [ "2023-09-11", 87.3 ], [ "2023-09-12", 88.87 ], [ "2023-09-13", 88.59 ], [ "2023-09-14", 90.13 ], [ "2023-09-15", 90.83 ], [ "2023-09-18", 91.47 ], [ "2023-09-19", 91.16 ], [ "2023-09-20", 89.2 ], [ "2023-09-21", 89.56 ], [ "2023-09-22", 90 ], [ "2023-09-25", 89.68 ], [ "2023-09-26", 91.43 ], [ "2023-09-27", 93.67 ], [ "2023-09-28", 91.65 ], [ "2023-09-29", 90.77 ], [ "2023-10-02", 88.81 ], [ "2023-10-03", 89.26 ], [ "2023-10-04", 84.32 ], [ "2023-10-05", 82.3 ], [ "2023-10-06", 82.83 ], [ "2023-10-10", 85.89 ], [ "2023-10-11", 83.7 ], [ "2023-10-12", 82.87 ], [ "2023-10-13", 87.67 ], [ "2023-10-16", 86.65 ], [ "2023-10-17", 86.66 ], [ "2023-10-18", 88.35 ], [ "2023-10-19", 89.35 ], [ "2023-10-20", 89.12 ], [ "2023-10-23", 85.49 ], [ "2023-10-24", 84.58 ], [ "2023-10-25", 86.07 ], [ "2023-10-26", 83.8 ], [ "2023-10-27", 86.04 ], [ "2023-10-30", 83.03 ], [ "2023-10-31", 81.64 ], [ "2023-11-01", 81.05 ], [ "2023-11-02", 83.04 ], [ "2023-11-03", 81.19 ], [ "2023-11-06", 81.54 ], [ "2023-11-07", 77.96 ], [ "2023-11-08", 75.85 ], [ "2023-11-09", 76.34 ], [ "2023-11-13", 78.86 ], [ "2023-11-14", 78.9 ], [ "2023-11-15", 77.15 ], [ "2023-11-16", 73.5 ], [ "2023-11-17", 76.47 ], [ "2023-11-20", 78.1 ], [ "2023-11-21", 78.35 ], [ "2023-11-22", 76.8 ], [ "2023-11-24", 74.83 ], [ "2023-11-27", 74.46 ], [ "2023-11-28", 76.09 ], [ "2023-11-29", 77.56 ], [ "2023-11-30", 75.66 ], [ "2023-12-01", 73.7 ], [ "2023-12-04", 72.73 ], [ "2023-12-05", 71.95 ], [ "2023-12-06", 68.98 ], [ "2023-12-07", 69 ], [ "2023-12-08", 70.87 ], [ "2023-12-11", 70.95 ], [ "2023-12-12", 68.27 ], [ "2023-12-13", 69.09 ], [ "2023-12-14", 71.21 ], [ "2023-12-15", 71.05 ], [ "2023-12-18", 72.16 ], [ "2023-12-19", 73.23 ], [ "2023-12-20", 73.87 ], [ "2023-12-21", 73.59 ], [ "2023-12-22", 73.29 ], [ "2023-12-26", 75.84 ], [ "2023-12-27", 74.31 ], [ "2023-12-28", 72.02 ], [ "2023-12-29", 71.89 ], [ "2024-01-02", 70.62 ], [ "2024-01-03", 72.97 ], [ "2024-01-04", 72.38 ], [ "2024-01-05", 74 ], [ "2024-01-08", 71.06 ], [ "2024-01-09", 72.43 ], [ "2024-01-10", 71.57 ], [ "2024-01-11", 72.15 ], [ "2024-01-12", 72.94 ], [ "2024-01-16", 72.63 ], [ "2024-01-17", 72.79 ], [ "2024-01-18", 74.32 ], [ "2024-01-19", 73.69 ], [ "2024-01-22", 75.26 ], [ "2024-01-23", 74.72 ], [ "2024-01-24", 75.48 ], [ "2024-01-25", 77.91 ], [ "2024-01-26", 78.45 ], [ "2024-01-29", 77.25 ], [ "2024-01-30", 78.3 ], [ "2024-01-31", 76.28 ], [ "2024-02-01", 74.36 ], [ "2024-02-02", 72.72 ], [ "2024-02-05", 73.21 ], [ "2024-02-06", 73.83 ], [ "2024-02-07", 74.26 ], [ "2024-02-08", 76.67 ], [ "2024-02-09", 77.26 ], [ "2024-02-12", 77.34 ], [ "2024-02-13", 78.28 ], [ "2024-02-14", 77.09 ], [ "2024-02-15", 78.47 ], [ "2024-02-16", 79.65 ], [ "2024-02-20", 78.72 ], [ "2024-02-21", 78.89 ], [ "2024-02-22", 79.64 ], [ "2024-02-23", 77.6 ], [ "2024-02-26", 78.53 ], [ "2024-02-27", 79.8 ], [ "2024-02-28", 79.44 ], [ "2024-02-29", 79.22 ], [ "2024-03-01", 80.9 ], [ "2024-03-04", 79.67 ], [ "2024-03-05", 79.11 ], [ "2024-03-06", 80.08 ], [ "2024-03-07", 79.81 ], [ "2024-03-08", 78.96 ], [ "2024-03-11", 78.87 ], [ "2024-03-12", 78.51 ], [ "2024-03-13", 80.67 ], [ "2024-03-14", 82.16 ], [ "2024-03-15", 81.94 ], [ "2024-03-18", 83.68 ], [ "2024-03-19", 84.39 ], [ "2024-03-20", 82.79 ], [ "2024-03-21", 81.99 ], [ "2024-03-22", 81.1 ], [ "2024-03-25", 82.41 ], [ "2024-03-26", 82.41 ], [ "2024-03-27", 82.15 ], [ "2024-03-28", 83.96 ], [ "2024-04-01", 84.54 ], [ "2024-04-02", 85.95 ], [ "2024-04-03", 86.22 ], [ "2024-04-04", 87.37 ], [ "2024-04-05", 87.69 ], [ "2024-04-08", 87.24 ], [ "2024-04-09", 86.04 ], [ "2024-04-10", 86.98 ], [ "2024-04-11", 85.79 ], [ "2024-04-12", 86.46 ], [ "2024-04-15", 86.21 ], [ "2024-04-16", 86.15 ], [ "2024-04-17", 83.58 ], [ "2024-04-18", 83.5 ], [ "2024-04-19", 83.79 ], [ "2024-04-22", 83.82 ], [ "2024-04-23", 84.17 ], [ "2024-04-24", 84.09 ], [ "2024-04-25", 84.92 ], [ "2024-04-26", 85.38 ], [ "2024-04-29", 84.26 ], [ "2024-04-30", 83.49 ], [ "2024-05-01", 80.7 ], [ "2024-05-02", 80.59 ], [ "2024-05-03", 79.65 ], [ "2024-05-06", 80.1 ], [ "2024-05-07", 79.97 ], [ "2024-05-08", 80.57 ], [ "2024-05-09", 80.86 ], [ "2024-05-10", 79.81 ], [ "2024-05-13", 80.71 ], [ "2024-05-14", 79.62 ], [ "2024-05-15", 80.23 ], [ "2024-05-16", 80.85 ], [ "2024-05-17", 81.66 ], [ "2024-05-20", 81.39 ], [ "2024-05-21", 80.66 ], [ "2024-05-22", 79.15 ], [ "2024-05-23", 77.47 ], [ "2024-05-24", 78.48 ], [ "2024-05-28", 80.9 ], [ "2024-05-29", 80.24 ], [ "2024-05-30", 78.96 ], [ "2024-05-31", 77.97 ], [ "2024-06-03", 75.26 ], [ "2024-06-04", 74.27 ], [ "2024-06-05", 75.08 ], [ "2024-06-06", 76.52 ], [ "2024-06-07", 76.53 ], [ "2024-06-10", 78.75 ], [ "2024-06-11", 78.88 ], [ "2024-06-12", 79.56 ], [ "2024-06-13", 79.61 ], [ "2024-06-14", 79.41 ], [ "2024-06-17", 81.33 ], [ "2024-06-18", 82.67 ], [ "2024-06-20", 83.34 ], [ "2024-06-21", 81.71 ], [ "2024-06-24", 82.63 ], [ "2024-06-25", 81.97 ], [ "2024-06-26", 82.19 ], [ "2024-06-27", 83.04 ], [ "2024-06-28", 82.83 ], [ "2024-07-01", 84.7 ], [ "2024-07-02", 84.09 ], [ "2024-07-03", 85.19 ], [ "2024-07-05", 84.44 ], [ "2024-07-08", 83.63 ], [ "2024-07-09", 82.78 ], [ "2024-07-10", 83.39 ], [ "2024-07-11", 83.92 ], [ "2024-07-12", 83.49 ], [ "2024-07-15", 83.22 ], [ "2024-07-16", 81.92 ], [ "2024-07-17", 84.16 ], [ "2024-07-18", 84.17 ], [ "2024-07-19", 81.43 ], [ "2024-07-22", 81.25 ], [ "2024-07-23", 78.24 ], [ "2024-07-24", 78.78 ], [ "2024-07-25", 79.43 ], [ "2024-07-26", 78.58 ], [ "2024-07-29", 77.27 ], [ "2024-07-30", 76.17 ], [ "2024-07-31", 79.36 ], [ "2024-08-01", 77.74 ], [ "2024-08-02", 74.99 ], [ "2024-08-05", 74.46 ], [ "2024-08-06", 74.6 ], [ "2024-08-07", 76.68 ], [ "2024-08-08", 77.64 ], [ "2024-08-09", 78.28 ], [ "2024-08-12", 81.45 ], [ "2024-08-13", 79.81 ], [ "2024-08-14", 78.47 ], [ "2024-08-15", 79.66 ], [ "2024-08-16", 78.05 ], [ "2024-08-19", 75.82 ], [ "2024-08-20", 75.27 ], [ "2024-08-21", 72.76 ], [ "2024-08-22", 73.72 ], [ "2024-08-23", 75.82 ], [ "2024-08-26", 78.4 ], [ "2024-08-27", 76.5 ], [ "2024-08-28", 75.49 ], [ "2024-08-29", 76.9 ], [ "2024-08-30", 74.52 ], [ "2024-09-03", 71.28 ], [ "2024-09-04", 70.11 ], [ "2024-09-05", 70.09 ], [ "2024-09-06", 68.58 ], [ "2024-09-09", 69.65 ], [ "2024-09-10", 66.73 ], [ "2024-09-11", 68.25 ], [ "2024-09-12", 69.89 ], [ "2024-09-13", 69.59 ], [ "2024-09-16", 71.1 ], [ "2024-09-17", 72.16 ], [ "2024-09-18", 71.87 ], [ "2024-09-19", 72.86 ], [ "2024-09-20", 72.72 ], [ "2024-09-23", 71.33 ], [ "2024-09-24", 72.34 ], [ "2024-09-25", 70.42 ], [ "2024-09-26", 68.28 ], [ "2024-09-27", 68.72 ], [ "2024-09-30", 68.75 ], [ "2024-10-01", 70.41 ], [ "2024-10-02", 70.74 ], [ "2024-10-03", 74.33 ], [ "2024-10-04", 74.93 ], [ "2024-10-07", 77.76 ], [ "2024-10-08", 74.26 ], [ "2024-10-09", 73.85 ], [ "2024-10-10", 76.46 ], [ "2024-10-11", 76.11 ], [ "2024-10-15", 71.22 ], [ "2024-10-16", 70.97 ], [ "2024-10-17", 71.26 ], [ "2024-10-18", 69.78 ], [ "2024-10-21", 71.16 ], [ "2024-10-22", 72.84 ], [ "2024-10-23", 71.37 ], [ "2024-10-24", 70.58 ], [ "2024-10-25", 72.02 ], [ "2024-10-28", 67.65 ], [ "2024-10-29", 67.48 ], [ "2024-10-30", 68.91 ], [ "2024-10-31", 69.58 ], [ "2024-11-01", 69.81 ], [ "2024-11-04", 71.83 ], [ "2024-11-05", 72.26 ], [ "2024-11-06", 71.98 ], [ "2024-11-07", 72.69 ], [ "2024-11-08", 70.69 ], [ "2024-11-12", 68.43 ], [ "2024-11-13", 68.76 ], [ "2024-11-14", 68.99 ], [ "2024-11-15", 67.33 ], [ "2024-11-18", 69.46 ], [ "2024-11-19", 69.75 ], [ "2024-11-20", 69.25 ], [ "2024-11-21", 70.39 ], [ "2024-11-22", 71.68 ], [ "2024-11-25", 69.41 ], [ "2024-11-26", 69.05 ], [ "2024-11-27", 69.03 ], [ "2024-11-29", 68.26 ], [ "2024-12-02", 68.35 ], [ "2024-12-03", 70.15 ], [ "2024-12-04", 68.81 ], [ "2024-12-05", 68.58 ], [ "2024-12-06", 68.58 ], [ "2024-12-09", 68.65 ], [ "2024-12-10", 68.85 ], [ "2024-12-11", 70.57 ], [ "2024-12-12", 70.25 ], [ "2024-12-13", 71.54 ], [ "2024-12-16", 71.03 ], [ "2024-12-17", 70.31 ], [ "2024-12-18", 70.8 ], [ "2024-12-19", 70.1 ], [ "2024-12-20", 69.71 ], [ "2024-12-23", 69.5 ], [ "2024-12-24", 70.87 ], [ "2024-12-26", 70.38 ], [ "2024-12-27", 71.28 ], [ "2024-12-30", 71.73 ], [ "2024-12-31", 72.44 ], [ "2025-01-02", 73.79 ], [ "2025-01-03", 74.64 ], [ "2025-01-06", 74.31 ], [ "2025-01-07", 74.99 ], [ "2025-01-08", 73.99 ], [ "2025-01-10", 77.27 ], [ "2025-01-13", 79.57 ], [ "2025-01-14", 78.2 ], [ "2025-01-15", 80.73 ], [ "2025-01-16", 79.35 ], [ "2025-01-17", 78.56 ], [ "2025-01-21", 76.79 ], [ "2025-01-22", 76.12 ], [ "2025-01-23", 75.03 ], [ "2025-01-24", 74.97 ], [ "2025-01-27", 73.51 ], [ "2025-01-28", 74.15 ], [ "2025-01-29", 72.94 ], [ "2025-01-30", 73.1 ], [ "2025-01-31", 72.84 ], [ "2025-02-03", 73.52 ], [ "2025-02-04", 73.04 ], [ "2025-02-05", 71.39 ], [ "2025-02-06", 70.97 ], [ "2025-02-07", 71.32 ], [ "2025-02-10", 72.73 ], [ "2025-02-11", 73.67 ], [ "2025-02-12", 71.72 ], [ "2025-02-13", 71.66 ], [ "2025-02-14", 71.05 ], [ "2025-02-18", 72.21 ], [ "2025-02-19", 72.58 ], [ "2025-02-20", 72.88 ], [ "2025-02-21", 70.72 ], [ "2025-02-24", 71.06 ], [ "2025-02-25", 69.15 ], [ "2025-02-26", 68.87 ], [ "2025-02-27", 70.62 ], [ "2025-02-28", 69.97 ], [ "2025-03-03", 68.63 ], [ "2025-03-04", 68.47 ], [ "2025-03-05", 66.58 ], [ "2025-03-06", 66.62 ], [ "2025-03-07", 67.29 ], [ "2025-03-10", 66.31 ], [ "2025-03-11", 66.52 ], [ "2025-03-12", 67.65 ], [ "2025-03-13", 66.82 ], [ "2025-03-14", 67.43 ], [ "2025-03-17", 67.84 ], [ "2025-03-18", 67.49 ], [ "2025-03-19", 67.4 ], [ "2025-03-20", 68.55 ], [ "2025-03-21", 68.52 ], [ "2025-03-24", 69.46 ], [ "2025-03-25", 69.48 ], [ "2025-03-26", 70.05 ], [ "2025-03-27", 70.3 ], [ "2025-03-28", 69.74 ], [ "2025-03-31", 71.87 ], [ "2025-04-01", 71.61 ], [ "2025-04-02", 72.12 ], [ "2025-04-03", 67.43 ], [ "2025-04-04", 62.42 ], [ "2025-04-07", 61.05 ], [ "2025-04-08", 60.04 ], [ "2025-04-09", 62.63 ], [ "2025-04-10", 60.57 ], [ "2025-04-11", 61.91 ], [ "2025-04-14", 61.99 ], [ "2025-04-15", 61.74 ], [ "2025-04-16", 62.88 ], [ "2025-04-17", 65.07 ], [ "2025-04-21", 63.48 ], [ "2025-04-22", 64.6 ], [ "2025-04-23", 62.64 ], [ "2025-04-24", 63.55 ], [ "2025-04-25", 63.85 ], [ "2025-04-28", 63.3 ], [ "2025-04-29", 61.84 ], [ "2025-04-30", 59.55 ], [ "2025-05-01", 60.59 ], [ "2025-05-02", 59.67 ], [ "2025-05-05", 58.5 ], [ "2025-05-06", 60.42 ], [ "2025-05-07", 59.42 ], [ "2025-05-08", 61.25 ], [ "2025-05-09", 62.37 ], [ "2025-05-12", 63.32 ], [ "2025-05-13", 65.04 ], [ "2025-05-14", 64.48 ], [ "2025-05-15", 63.03 ], [ "2025-05-16", 63.84 ], [ "2025-05-19", 63.98 ], [ "2025-05-20", 63.97 ], [ "2025-05-21", 62.93 ], [ "2025-05-22", 62.55 ], [ "2025-05-23", 62.89 ], [ "2025-05-27", 61.61 ], [ "2025-05-28", 62.54 ], [ "2025-05-29", 61.66 ], [ "2025-05-30", 61.46 ], [ "2025-06-02", 63.27 ], [ "2025-06-03", 64.1 ], [ "2025-06-04", 63.57 ], [ "2025-06-05", 64.06 ], [ "2025-06-06", 65.3 ], [ "2025-06-09", 65.99 ], [ "2025-06-10", 65.66 ], [ "2025-06-11", 68.91 ], [ "2025-06-12", 68.73 ], [ "2025-06-13", 73.84 ], [ "2025-06-16", 72.53 ], [ "2025-06-17", 75.62 ], [ "2025-06-18", 75.89 ], [ "2025-06-20", 75.72 ], [ "2025-06-23", 69.36 ], [ "2025-06-24", 65.45 ], [ "2025-06-25", 65.98 ], [ "2025-06-26", 66.44 ], [ "2025-06-27", 66.66 ], [ "2025-06-30", 66.3 ], [ "2025-07-01", 66.64 ], [ "2025-07-02", 68.66 ], [ "2025-07-03", 68.13 ], [ "2025-07-07", 69.16 ], [ "2025-07-08", 69.55 ], [ "2025-07-09", 69.61 ], [ "2025-07-10", 67.78 ], [ "2025-07-11", 69.63 ], [ "2025-07-14", 68.19 ], [ "2025-07-15", 67.76 ], [ "2025-07-16", 67.13 ], [ "2025-07-17", 68.76 ], [ "2025-07-18", 68.53 ], [ "2025-07-21", 68.39 ], [ "2025-07-22", 67.56 ], [ "2025-07-23", 66.05 ], [ "2025-07-24", 67.16 ], [ "2025-07-25", 66.38 ], [ "2025-07-28", 67.81 ], [ "2025-07-29", 70.27 ], [ "2025-07-30", 71.09 ], [ "2025-07-31", 70.36 ], [ "2025-08-01", 68.39 ], [ "2025-08-04", 67.33 ], [ "2025-08-05", 66.2 ], [ "2025-08-06", 65.38 ], [ "2025-08-07", 64.9 ], [ "2025-08-08", 64.94 ], [ "2025-08-11", 65.03 ], [ "2025-08-12", 64.22 ], [ "2025-08-13", 63.68 ], [ "2025-08-14", 64.99 ], [ "2025-08-15", 63.78 ], [ "2025-08-18", 64.51 ], [ "2025-08-19", 63.38 ], [ "2025-08-20", 64.19 ], [ "2025-08-21", 64.56 ], [ "2025-08-22", 64.08 ], [ "2025-08-25", 65.18 ], [ "2025-08-26", 63.6 ], [ "2025-08-27", 64.49 ], [ "2025-08-28", 64.96 ], [ "2025-08-29", 64.36 ], [ "2025-09-02", 65.95 ], [ "2025-09-03", 64.36 ], [ "2025-09-04", 63.81 ], [ "2025-09-05", 62.22 ], [ "2025-09-08", 62.6 ], [ "2025-09-09", 62.97 ], [ "2025-09-10", 64.01 ], [ "2025-09-11", 62.71 ], [ "2025-09-12", 63.02 ], [ "2025-09-15", 63.66 ], [ "2025-09-16", 64.89 ], [ "2025-09-17", 64.41 ], [ "2025-09-18", 63.91 ], [ "2025-09-19", 63.02 ], [ "2025-09-22", 62.99 ], [ "2025-09-23", 63.76 ], [ "2025-09-24", 65.4 ], [ "2025-09-25", 65.51 ], [ "2025-09-26", 66.5 ], [ "2025-09-29", 64.27 ], [ "2025-09-30", 63.17 ], [ "2025-10-01", 62.59 ], [ "2025-10-02", 61.28 ], [ "2025-10-03", 61.65 ], [ "2025-10-06", 62.49 ], [ "2025-10-07", 62.52 ], [ "2025-10-08", 63.37 ], [ "2025-10-09", 62.36 ], [ "2025-10-10", 59.75 ], [ "2025-10-14", 59.52 ], [ "2025-10-15", 59.08 ], [ "2025-10-16", 58.29 ], [ "2025-10-17", 58.3 ], [ "2025-10-20", 58.34 ], [ "2025-10-21", 58.66 ], [ "2025-10-22", 59.3 ], [ "2025-10-23", 62.44 ], [ "2025-10-24", 62.27 ], [ "2025-10-27", 62.13 ], [ "2025-10-28", 60.97 ], [ "2025-10-29", 61.26 ], [ "2025-10-30", 61.36 ], [ "2025-10-31", 61.75 ], [ "2025-11-03", 61.79 ], [ "2025-11-04", 61.38 ], [ "2025-11-05", 60.4 ], [ "2025-11-06", 60.24 ], [ "2025-11-07", 60.54 ], [ "2025-11-10", 60.94 ], [ "2025-11-12", 59.3 ], [ "2025-11-13", 59.54 ], [ "2025-11-14", 60.87 ], [ "2025-11-17", 60.66 ], [ "2025-11-18", 61.51 ], [ "2025-11-19", 60.27 ], [ "2025-11-20", 60.07 ], [ "2025-11-21", 58.86 ], [ "2025-11-24", 59.11 ], [ "2025-11-25", 58.25 ], [ "2025-11-26", 58.81 ], [ "2025-11-28", 58.58 ], [ "2025-12-01", 59.47 ], [ "2025-12-02", 58.81 ], [ "2025-12-03", 59.09 ], [ "2025-12-04", 59.82 ], [ "2025-12-05", 60.23 ], [ "2025-12-08", 59.04 ], [ "2025-12-09", 58.4 ], [ "2025-12-10", 58.67 ], [ "2025-12-11", 57.76 ], [ "2025-12-12", 57.61 ], [ "2025-12-15", 56.97 ], [ "2025-12-16", 55.44 ], [ "2025-12-17", 56.07 ], [ "2025-12-18", 56.22 ], [ "2025-12-19", 56.8 ], [ "2025-12-22", 58.18 ], [ "2025-12-23", 58.55 ], [ "2025-12-24", 58.72 ], [ "2025-12-26", 56.6 ], [ "2025-12-29", 57.89 ], [ "2025-12-30", 57.79 ], [ "2025-12-31", 57.26 ], [ "2026-01-02", 57.21 ], [ "2026-01-05", 58.1 ], [ "2026-01-06", 56.97 ], [ "2026-01-07", 56.01 ], [ "2026-01-08", 57.74 ], [ "2026-01-09", 58.96 ], [ "2026-01-12", 59.39 ], [ "2026-01-13", 60.85 ], [ "2026-01-14", 61.84 ], [ "2026-01-15", 59.13 ], [ "2026-01-16", 59.4 ], [ "2026-01-20", 60.3 ], [ "2026-01-21", 60.38 ], [ "2026-01-22", 59.24 ], [ "2026-01-23", 60.7 ], [ "2026-01-26", 60.46 ], [ "2026-01-27", 62.04 ], [ "2026-01-28", 62.75 ], [ "2026-01-29", 64.77 ], [ "2026-01-30", 64.5 ], [ "2026-02-02", 61.6 ], [ "2026-02-03", 62.62 ], [ "2026-02-04", 64.56 ], [ "2026-02-05", 62.9 ], [ "2026-02-06", 63.77 ], [ "2026-02-09", 64.53 ], [ "2026-02-10", 64.2 ], [ "2026-02-11", 64.8 ], [ "2026-02-12", 63.08 ], [ "2026-02-13", 63.05 ], [ "2026-02-17", 62.53 ], [ "2026-02-18", 65.33 ], [ "2026-02-19", 66.66 ], [ "2026-02-20", 66.69 ], [ "2026-02-23", 66.36 ], [ "2026-02-24", 65.62 ], [ "2026-02-25", 65.3 ], [ "2026-02-26", 65.1 ], [ "2026-02-27", 66.96 ], [ "2026-03-02", 71.13 ], [ "2026-03-03", 74.48 ], [ "2026-03-04", 74.58 ], [ "2026-03-05", 80.88 ], [ "2026-03-06", 90.77 ], [ "2026-03-09", 94.65 ], [ "2026-03-10", 83.71 ], [ "2026-03-11", 86.8 ], [ "2026-03-12", 95.61 ], [ "2026-03-13", 98.48 ], [ "2026-03-16", 93.39 ], [ "2026-03-17", 96.01 ], [ "2026-03-18", 96.12 ], [ "2026-03-19", 96.11 ], [ "2026-03-20", 98.71 ], [ "2026-03-23", 89.33 ], [ "2026-03-24", 93.18 ], [ "2026-03-25", 91.51 ], [ "2026-03-26", 96.18 ], [ "2026-03-27", 101.26 ], [ "2026-03-30", 104.69 ], [ "2026-03-31", 102.86 ], [ "2026-04-01", 101.9 ], [ "2026-04-02", 113.23 ], [ "2026-04-06", 114.01 ], [ "2026-04-07", 114.58 ], [ "2026-04-08", 96.17 ], [ "2026-04-09", 99.62 ], [ "2026-04-10", 98.34 ], [ "2026-04-13", 100.72 ], [ "2026-04-14", 93.07 ], [ "2026-04-15", 93.04 ], [ "2026-04-16", 96.46 ], [ "2026-04-17", 85.91 ], [ "2026-04-20", 91.06 ], [ "2026-04-21", 93.64 ], [ "2026-04-22", 94.76 ], [ "2026-04-23", 99.27 ], [ "2026-04-24", 98.42 ], [ "2026-04-27", 99.89 ], [ "2026-04-28", 103.45 ], [ "2026-04-29", 110.47 ], [ "2026-04-30", 108.64 ], [ "2026-05-01", 105.38 ], [ "2026-05-04", 109.76 ], [ "2026-05-05", 105.66 ], [ "2026-05-06", 98.75 ], [ "2026-05-07", 98.38 ], [ "2026-05-08", 98.87 ], [ "2026-05-11", 101.56 ], [ "2026-05-12", 105.78 ], [ "2026-05-13", 104.52 ], [ "2026-05-14", 104.66 ], [ "2026-05-15", 108.99 ], [ "2026-05-18", 112.25 ], [ "2026-05-19", 112.09 ], [ "2026-05-20", 101.69 ], [ "2026-05-21", 100.2 ], [ "2026-05-22", 100.35 ], [ "2026-05-26", 97.63 ], [ "2026-05-27", 92.35 ], [ "2026-05-28", 92.65 ], [ "2026-05-29", 91.16 ], [ "2026-06-01", 95.96 ], [ "2026-06-02", 97.47 ], [ "2026-06-03", 99.76 ], [ "2026-06-04", 96.83 ], [ "2026-06-05", 94.32 ], [ "2026-06-08", 95 ], [ "2026-06-09", 91.9 ], [ "2026-06-10", 93.68 ], [ "2026-06-11", 91.58 ], [ "2026-06-12", 88.62 ], [ "2026-06-15", 84.65 ], [ "2026-06-16", 79.8 ], [ "2026-06-17", 80.65 ], [ "2026-06-18", 80.35 ], [ "2026-06-22", 78.94 ], [ "2026-06-23", 74.62 ], [ "2026-06-24", 71.42 ], [ "2026-06-25", 72.67 ], [ "2026-06-26", 70.3 ], [ "2026-06-29", 71.87 ], [ "2026-06-30", 70.56 ], [ "2026-07-01", 69.74 ], [ "2026-07-02", 69.73 ], [ "2026-07-06", 69.6 ], [ "2026-07-07", 71.53 ], [ "2026-07-08", 74.56 ], [ "2026-07-09", 73.15 ], [ "2026-07-10", 72.45 ], [ "2026-07-13", 79.2 ], [ "2026-07-14", 80.44 ], [ "2026-07-15", 80.73 ], [ "2026-07-16", 80.03 ], [ "2026-07-17", 83.43 ], [ "2026-07-20", 84.38 ], [ "2026-07-21", 86.04 ], [ "2026-07-22", 87.66 ], [ "2026-07-23", 93.08 ], [ "2026-07-24", 91.74 ], [ "2026-07-27", 84.25 ], [ "2026-07-28", 80.91 ], [ "2026-07-29", 86.08 ], [ "2026-07-30", 85.15 ], [ "2026-07-31", 86.16 ], [ "2026-08-03", 81.96 ], [ "2026-08-04", 77.33 ], [ "2026-08-05", 76.78 ], [ "2026-08-06", 78.88 ], [ "2026-08-07", 79.77 ], [ "2026-08-10", 83.76 ], [ "2026-08-11", 84.77 ], [ "2026-08-12", 84.97 ], [ "2026-08-13", 82.77 ], [ "2026-08-14", 83.99 ], [ "2026-08-17", 86.04 ], [ "2026-08-18", 86.48 ], [ "2026-08-19", 87.28 ], [ "2026-08-20", 89.75 ], [ "2026-08-21", 87.21 ], [ "2026-08-24", 86.34 ], [ "2026-08-25", 83.9 ], [ "2026-08-26", 83.46 ], [ "2026-08-27", 84.81 ], [ "2026-08-28", 84.57 ], [ "2026-08-31", 87.03 ], [ "2026-09-01", 91.48 ], [ "2026-09-02", 92.15 ], [ "2026-09-03", 92.55 ], [ "2026-09-04", 92.69 ], [ "2026-09-08", 94.21 ], [ "2026-09-09", 97.26 ], [ "2026-09-10", 103.57 ], [ "2026-09-11", 101.27 ], [ "2026-09-14", 102.42 ], [ "2026-09-15", 107.02 ], [ "2026-09-16", 103.62 ], [ "2026-09-17", 103.21 ], [ "2026-09-18", 101.44 ], [ "2026-09-21", 96.97 ], [ "2026-09-22", 96.41 ], [ "2026-09-23", 93.38 ], [ "2026-09-24", 95.88 ], [ "2026-09-25", 85.23 ], [ "2026-09-28", 99.37 ], [ "2026-09-29", 96.16 ], [ "2026-09-30", 97.18 ], [ "2026-10-01", 99.77 ], [ "2026-10-02", 97.89 ], [ "2026-10-05", 96.13 ], [ "2026-10-06", 96.24 ], [ "2026-10-07", 95.02 ], [ "2026-10-08", 98.26 ], [ "2026-10-09", 98.73 ], [ "2026-10-12", 94.99 ], [ "2026-10-13", 95.39 ], [ "2026-10-14", 96.34 ], [ "2026-10-15", 104.71 ], [ "2026-10-16", 108.21 ], [ "2026-10-19", 110.01 ], [ "2026-10-20", 107.89 ] ], "citations": [ { "source": "src.eia", "url": "https://www.eia.gov/dnav/pet/hist/RWTCD.htm", "origin": "EIA series history, WTI crude spot price", "role": "evidence", "published_at": "2026-10-21T00:00:00Z", "accessed_at": "2026-10-28T12:00:00Z", "language": "en" } ], "record_state": "active", "schema_version": 1, "created_at": "2026-10-28T06:42:47Z", "last_changed": "2026-10-28T06:42:47Z" } }